PT Teladan Prima Agro Tbk (TLDN.JK)

IDR 505.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 470.0 476.0 470.0 476.0 57.3 Thousand
19 Sep, 2024 474.0 474.0 466.0 474.0 39 Thousand
18 Sep, 2024 474.0 474.0 456.0 474.0 27.7 Thousand
17 Sep, 2024 474.0 474.0 472.0 474.0 42.8 Thousand
13 Sep, 2024 474.0 474.0 460.0 474.0 83.3 Thousand
12 Sep, 2024 470.0 474.0 466.0 474.0 97 Thousand
11 Sep, 2024 470.0 474.0 466.0 470.0 97 Thousand
10 Sep, 2024 472.0 474.0 468.0 470.0 124.4 Thousand
09 Sep, 2024 466.0 480.0 450.0 472.0 124.4 Thousand
08 Sep, 2024 466.0 480.0 450.0 472.0 113.2 Thousand