PT Teladan Prima Agro Tbk (TLDN.JK)

IDR 505.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 460.0 464.0 450.0 462.0 84.6 Thousand
25 Aug, 2024 460.0 464.0 450.0 462.0 84.6 Thousand
23 Aug, 2024 460.0 464.0 456.0 462.0 136.4 Thousand
22 Aug, 2024 460.0 460.0 456.0 460.0 136.4 Thousand
21 Aug, 2024 458.0 464.0 438.0 462.0 118.5 Thousand
20 Aug, 2024 462.0 462.0 448.0 458.0 204.3 Thousand
19 Aug, 2024 464.0 464.0 458.0 462.0 204.3 Thousand
18 Aug, 2024 464.0 464.0 458.0 462.0 76.2 Thousand
16 Aug, 2024 460.0 464.0 458.0 464.0 75.5 Thousand
15 Aug, 2024 466.0 466.0 460.0 464.0 77.8 Thousand