PT Teladan Prima Agro Tbk (TLDN.JK)

IDR 505.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 458.0 472.0 450.0 470.0 409.3 Thousand
31 Jul, 2024 450.0 472.0 448.0 452.0 836 Thousand
30 Jul, 2024 446.0 462.0 446.0 448.0 628 Thousand
29 Jul, 2024 434.0 444.0 434.0 442.0 52.8 Thousand
26 Jul, 2024 442.0 444.0 440.0 442.0 99.3 Thousand
25 Jul, 2024 438.0 444.0 432.0 444.0 61.6 Thousand
24 Jul, 2024 440.0 442.0 438.0 442.0 44 Thousand
23 Jul, 2024 444.0 444.0 438.0 438.0 40.1 Thousand
22 Jul, 2024 442.0 442.0 440.0 442.0 33.6 Thousand
19 Jul, 2024 444.0 444.0 436.0 440.0 73.1 Thousand