PT Teladan Prima Agro Tbk (TLDN.JK)

IDR 505.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 442.0 444.0 438.0 440.0 61.9 Thousand
03 Jul, 2024 440.0 442.0 436.0 440.0 38.6 Thousand
02 Jul, 2024 440.0 442.0 434.0 440.0 60.5 Thousand
01 Jul, 2024 440.0 442.0 434.0 440.0 121.1 Thousand
28 Jun, 2024 444.0 444.0 434.0 438.0 113.8 Thousand
27 Jun, 2024 438.0 444.0 436.0 444.0 62.9 Thousand
26 Jun, 2024 442.0 444.0 440.0 444.0 27.2 Thousand
25 Jun, 2024 444.0 444.0 436.0 444.0 66.6 Thousand
24 Jun, 2024 444.0 444.0 438.0 444.0 148.1 Thousand
21 Jun, 2024 444.0 444.0 440.0 444.0 33.6 Thousand