PT Teladan Prima Agro Tbk (TLDN.JK)

IDR 505.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 448.0 450.0 440.0 446.0 28.2 Thousand
10 Jun, 2024 450.0 450.0 440.0 450.0 81.4 Thousand
07 Jun, 2024 450.0 450.0 446.0 450.0 50 Thousand
06 Jun, 2024 450.0 450.0 448.0 450.0 39 Thousand
05 Jun, 2024 448.0 450.0 448.0 450.0 55.3 Thousand
04 Jun, 2024 450.0 450.0 444.0 448.0 86.2 Thousand
03 Jun, 2024 440.0 450.0 440.0 450.0 44.5 Thousand
31 May, 2024 450.0 450.0 446.0 448.0 30.8 Thousand
30 May, 2024 448.0 450.0 448.0 450.0 38.7 Thousand
29 May, 2024 450.0 450.0 446.0 450.0 47.3 Thousand