PT Teladan Prima Agro Tbk (TLDN.JK)

IDR 505.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 452.0 452.0 446.0 450.0 38.3 Thousand
27 May, 2024 450.0 452.0 448.0 452.0 76.5 Thousand
22 May, 2024 450.0 450.0 444.0 450.0 37.8 Thousand
21 May, 2024 446.0 450.0 446.0 448.0 41.9 Thousand
20 May, 2024 452.0 452.0 448.0 448.0 40.4 Thousand
17 May, 2024 452.0 452.0 448.0 450.0 26.2 Thousand
16 May, 2024 452.0 452.0 448.0 450.0 35.1 Thousand
15 May, 2024 450.0 452.0 448.0 452.0 47.1 Thousand
14 May, 2024 444.0 452.0 442.0 450.0 85 Thousand
13 May, 2024 448.0 450.0 440.0 450.0 43.6 Thousand