PT Teladan Prima Agro Tbk (TLDN.JK)
IDR 630.0
(0.8%)
IDR 630.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 452.0 | 452.0 | 448.0 | 452.0 | 53.8 Thousand |
| 19 Jan, 2024 | 454.0 | 456.0 | 452.0 | 454.0 | 75 Thousand |
| 18 Jan, 2024 | 454.0 | 454.0 | 444.0 | 454.0 | 42.2 Thousand |
| 17 Jan, 2024 | 448.0 | 454.0 | 446.0 | 454.0 | 47 Thousand |
| 16 Jan, 2024 | 454.0 | 454.0 | 452.0 | 454.0 | 54.6 Thousand |
| 15 Jan, 2024 | 452.0 | 454.0 | 446.0 | 452.0 | 47.3 Thousand |
| 12 Jan, 2024 | 450.0 | 454.0 | 448.0 | 452.0 | 53.7 Thousand |
| 11 Jan, 2024 | 452.0 | 454.0 | 450.0 | 450.0 | 62.1 Thousand |
| 10 Jan, 2024 | 454.0 | 454.0 | 446.0 | 452.0 | 53.2 Thousand |
| 09 Jan, 2024 | 452.0 | 454.0 | 450.0 | 454.0 | 87 Thousand |
MUFIN
SUZB3
0F7F
3008
6225
WVM