PT Teladan Prima Agro Tbk (TLDN.JK)
IDR 630.0
(0.8%)
IDR 630.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 456.0 | 456.0 | 452.0 | 456.0 | 48.5 Thousand |
| 01 Feb, 2024 | 454.0 | 456.0 | 450.0 | 454.0 | 53.5 Thousand |
| 31 Jan, 2024 | 456.0 | 456.0 | 450.0 | 454.0 | 51.3 Thousand |
| 30 Jan, 2024 | 450.0 | 456.0 | 450.0 | 454.0 | 62.2 Thousand |
| 29 Jan, 2024 | 454.0 | 456.0 | 446.0 | 456.0 | 45.2 Thousand |
| 26 Jan, 2024 | 454.0 | 454.0 | 446.0 | 454.0 | 48.8 Thousand |
| 25 Jan, 2024 | 454.0 | 456.0 | 450.0 | 454.0 | 47.3 Thousand |
| 24 Jan, 2024 | 452.0 | 454.0 | 446.0 | 454.0 | 65.9 Thousand |
| 23 Jan, 2024 | 452.0 | 454.0 | 446.0 | 452.0 | 62.3 Thousand |
| 22 Jan, 2024 | 452.0 | 452.0 | 448.0 | 452.0 | 53.8 Thousand |
MUFIN
SUZB3
0F7F
3008
6225
WVM