PT Teladan Prima Agro Tbk (TLDN.JK)
IDR 630.0
(0.8%)
IDR 630.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 452.0 | 454.0 | 450.0 | 454.0 | 87 Thousand |
| 08 Jan, 2024 | 450.0 | 452.0 | 442.0 | 452.0 | 100.9 Thousand |
| 05 Jan, 2024 | 450.0 | 452.0 | 436.0 | 450.0 | 92.1 Thousand |
| 04 Jan, 2024 | 450.0 | 450.0 | 438.0 | 450.0 | 85 Thousand |
| 03 Jan, 2024 | 450.0 | 450.0 | 442.0 | 450.0 | 65.9 Thousand |
| 02 Jan, 2024 | 450.0 | 452.0 | 448.0 | 450.0 | 67.4 Thousand |
| 29 Dec, 2023 | 450.0 | 452.0 | 436.0 | 450.0 | 112.6 Thousand |
| 28 Dec, 2023 | 450.0 | 450.0 | 440.0 | 450.0 | 27.5 Thousand |
| 27 Dec, 2023 | 452.0 | 452.0 | 446.0 | 450.0 | 30.7 Thousand |
| 22 Dec, 2023 | 452.0 | 454.0 | 448.0 | 452.0 | 76.7 Thousand |
MUFIN
SUZB3
0F7F
3008
6225
WVM