PT Teladan Prima Agro Tbk (TLDN.JK)

IDR 630.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 450.0 452.0 436.0 450.0 92.1 Thousand
04 Jan, 2024 450.0 450.0 438.0 450.0 85 Thousand
03 Jan, 2024 450.0 450.0 442.0 450.0 65.9 Thousand
02 Jan, 2024 450.0 452.0 448.0 450.0 67.4 Thousand
29 Dec, 2023 450.0 452.0 436.0 450.0 112.6 Thousand
28 Dec, 2023 450.0 450.0 440.0 450.0 27.5 Thousand
27 Dec, 2023 452.0 452.0 446.0 450.0 30.7 Thousand
22 Dec, 2023 452.0 454.0 448.0 452.0 76.7 Thousand
21 Dec, 2023 450.0 450.0 448.0 450.0 54 Thousand
20 Dec, 2023 450.0 452.0 450.0 450.0 57.6 Thousand