PT Teladan Prima Agro Tbk (TLDN.JK)

IDR 520.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 460.0 460.0 452.0 458.0 33.7 Thousand
24 Oct, 2023 450.0 460.0 450.0 458.0 33.3 Thousand
23 Oct, 2023 458.0 460.0 450.0 458.0 41.4 Thousand
20 Oct, 2023 452.0 460.0 452.0 458.0 22.4 Thousand
19 Oct, 2023 458.0 462.0 450.0 460.0 36.3 Thousand
18 Oct, 2023 460.0 460.0 456.0 460.0 45.8 Thousand
17 Oct, 2023 452.0 460.0 450.0 460.0 124.7 Thousand
16 Oct, 2023 452.0 460.0 450.0 460.0 34.3 Thousand
13 Oct, 2023 460.0 462.0 444.0 458.0 47.4 Thousand
12 Oct, 2023 450.0 460.0 450.0 460.0 39.7 Thousand