PT Teladan Prima Agro Tbk (TLDN.JK)

IDR 505.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 460.0 460.0 458.0 460.0 30.7 Thousand
22 Sep, 2023 458.0 460.0 456.0 460.0 41 Thousand
21 Sep, 2023 460.0 460.0 450.0 460.0 47.6 Thousand
20 Sep, 2023 454.0 460.0 454.0 460.0 34.2 Thousand
19 Sep, 2023 460.0 460.0 456.0 460.0 33.6 Thousand
18 Sep, 2023 460.0 460.0 456.0 460.0 35.5 Thousand
15 Sep, 2023 460.0 460.0 456.0 460.0 39.9 Thousand
14 Sep, 2023 460.0 462.0 456.0 460.0 78.9 Thousand