PT Teladan Prima Agro Tbk (TLDN.JK)
IDR 630.0
(0.8%)
IDR 630.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 458.0 | 462.0 | 456.0 | 460.0 | 67.6 Thousand |
| 20 Feb, 2024 | 456.0 | 466.0 | 450.0 | 462.0 | 197.4 Thousand |
| 19 Feb, 2024 | 458.0 | 458.0 | 452.0 | 456.0 | 36.5 Thousand |
| 16 Feb, 2024 | 458.0 | 458.0 | 452.0 | 458.0 | 52.3 Thousand |
| 15 Feb, 2024 | 452.0 | 458.0 | 452.0 | 458.0 | 47.6 Thousand |
| 13 Feb, 2024 | 456.0 | 456.0 | 452.0 | 454.0 | 50.9 Thousand |
| 12 Feb, 2024 | 454.0 | 456.0 | 450.0 | 456.0 | 36 Thousand |
| 07 Feb, 2024 | 456.0 | 456.0 | 454.0 | 454.0 | 54.9 Thousand |
| 06 Feb, 2024 | 456.0 | 456.0 | 452.0 | 454.0 | 48.7 Thousand |
| 05 Feb, 2024 | 454.0 | 456.0 | 450.0 | 456.0 | 55.1 Thousand |
MUFIN
SUZB3
0F7F
3008
6225
WVM