PT Teladan Prima Agro Tbk (TLDN.JK)

IDR 505.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 462.0 462.0 458.0 460.0 37 Thousand
09 Oct, 2023 452.0 462.0 450.0 462.0 66.2 Thousand
06 Oct, 2023 458.0 462.0 458.0 460.0 62.9 Thousand
05 Oct, 2023 460.0 462.0 454.0 462.0 69.5 Thousand
04 Oct, 2023 458.0 460.0 452.0 460.0 26.4 Thousand
03 Oct, 2023 454.0 462.0 452.0 460.0 55.7 Thousand
02 Oct, 2023 462.0 462.0 448.0 462.0 57.6 Thousand
29 Sep, 2023 460.0 462.0 460.0 462.0 61.1 Thousand
27 Sep, 2023 460.0 460.0 458.0 460.0 43.2 Thousand
26 Sep, 2023 458.0 460.0 458.0 460.0 35.2 Thousand