PT Teladan Prima Agro Tbk (TLDN.JK)

IDR 505.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 452.0 454.0 442.0 452.0 35 Thousand
20 Nov, 2023 454.0 454.0 450.0 454.0 33.4 Thousand
17 Nov, 2023 446.0 456.0 386.0 454.0 61.8 Thousand
16 Nov, 2023 458.0 458.0 456.0 456.0 29.1 Thousand
15 Nov, 2023 456.0 456.0 448.0 456.0 81.8 Thousand
14 Nov, 2023 450.0 458.0 376.0 458.0 78.3 Thousand
13 Nov, 2023 460.0 460.0 452.0 456.0 44.6 Thousand
10 Nov, 2023 456.0 458.0 452.0 458.0 31.4 Thousand
09 Nov, 2023 450.0 456.0 450.0 456.0 57.8 Thousand
08 Nov, 2023 458.0 460.0 458.0 458.0 57.7 Thousand