PT Teladan Prima Agro Tbk (TLDN.JK)

IDR 505.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 444.0 446.0 440.0 444.0 39.9 Thousand
04 Dec, 2023 452.0 452.0 444.0 446.0 34.9 Thousand
01 Dec, 2023 446.0 452.0 446.0 452.0 46.7 Thousand
30 Nov, 2023 456.0 456.0 446.0 446.0 67.4 Thousand
29 Nov, 2023 450.0 454.0 448.0 452.0 54.6 Thousand
28 Nov, 2023 458.0 458.0 450.0 454.0 31 Thousand
27 Nov, 2023 458.0 458.0 450.0 456.0 22.6 Thousand
24 Nov, 2023 456.0 458.0 456.0 458.0 37.5 Thousand
23 Nov, 2023 454.0 456.0 450.0 456.0 33.5 Thousand
22 Nov, 2023 450.0 454.0 440.0 454.0 73.8 Thousand