PT Teladan Prima Agro Tbk (TLDN.JK)

IDR 505.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 450.0 454.0 448.0 452.0 53.7 Thousand
11 Jan, 2024 452.0 454.0 450.0 450.0 62.1 Thousand
10 Jan, 2024 454.0 454.0 446.0 452.0 53.2 Thousand
09 Jan, 2024 452.0 454.0 450.0 454.0 87 Thousand
08 Jan, 2024 450.0 452.0 442.0 452.0 100.9 Thousand
05 Jan, 2024 450.0 452.0 436.0 450.0 92.1 Thousand
04 Jan, 2024 450.0 450.0 438.0 450.0 85 Thousand
03 Jan, 2024 450.0 450.0 442.0 450.0 65.9 Thousand
02 Jan, 2024 450.0 452.0 448.0 450.0 67.4 Thousand
29 Dec, 2023 450.0 452.0 436.0 450.0 112.6 Thousand