PT Teladan Prima Agro Tbk (TLDN.JK)

IDR 505.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 456.0 456.0 452.0 454.0 50.9 Thousand
12 Feb, 2024 454.0 456.0 450.0 456.0 36 Thousand
07 Feb, 2024 456.0 456.0 454.0 454.0 54.9 Thousand
06 Feb, 2024 456.0 456.0 452.0 454.0 48.7 Thousand
05 Feb, 2024 454.0 456.0 450.0 456.0 55.1 Thousand
02 Feb, 2024 456.0 456.0 452.0 456.0 48.5 Thousand
01 Feb, 2024 454.0 456.0 450.0 454.0 53.5 Thousand
31 Jan, 2024 456.0 456.0 450.0 454.0 51.3 Thousand
30 Jan, 2024 450.0 456.0 450.0 454.0 62.2 Thousand
29 Jan, 2024 454.0 456.0 446.0 456.0 45.2 Thousand