PT Teladan Prima Agro Tbk (TLDN.JK)

IDR 505.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 450.0 464.0 450.0 462.0 48.2 Thousand
27 Feb, 2024 460.0 464.0 460.0 464.0 142.3 Thousand
26 Feb, 2024 460.0 464.0 458.0 464.0 164.4 Thousand
23 Feb, 2024 460.0 462.0 460.0 460.0 40.7 Thousand
22 Feb, 2024 462.0 462.0 456.0 460.0 59.7 Thousand
21 Feb, 2024 458.0 462.0 456.0 460.0 67.6 Thousand
20 Feb, 2024 456.0 466.0 450.0 462.0 197.4 Thousand
19 Feb, 2024 458.0 458.0 452.0 456.0 36.5 Thousand
16 Feb, 2024 458.0 458.0 452.0 458.0 52.3 Thousand
15 Feb, 2024 452.0 458.0 452.0 458.0 47.6 Thousand