PT Teladan Prima Agro Tbk (TLDN.JK)

IDR 505.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 452.0 452.0 448.0 450.0 35.5 Thousand
18 Dec, 2023 440.0 452.0 440.0 450.0 34.6 Thousand
15 Dec, 2023 452.0 454.0 442.0 452.0 72.4 Thousand
14 Dec, 2023 450.0 452.0 450.0 452.0 39 Thousand
13 Dec, 2023 450.0 450.0 446.0 450.0 32.5 Thousand
12 Dec, 2023 452.0 452.0 440.0 452.0 50.4 Thousand
11 Dec, 2023 446.0 450.0 440.0 450.0 31.2 Thousand
08 Dec, 2023 446.0 450.0 440.0 450.0 40.3 Thousand
07 Dec, 2023 444.0 446.0 440.0 446.0 31.7 Thousand
06 Dec, 2023 442.0 446.0 442.0 446.0 58.8 Thousand