PT Teladan Prima Agro Tbk (TLDN.JK)

IDR 505.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 438.0 444.0 436.0 444.0 62.9 Thousand
26 Jun, 2024 442.0 444.0 440.0 444.0 27.2 Thousand
25 Jun, 2024 444.0 444.0 436.0 444.0 66.6 Thousand
24 Jun, 2024 444.0 444.0 438.0 444.0 148.1 Thousand
21 Jun, 2024 444.0 444.0 440.0 444.0 33.6 Thousand
20 Jun, 2024 444.0 446.0 444.0 444.0 53.9 Thousand
19 Jun, 2024 442.0 444.0 442.0 444.0 69.2 Thousand
14 Jun, 2024 446.0 446.0 440.0 444.0 65 Thousand
13 Jun, 2024 446.0 450.0 440.0 446.0 88.5 Thousand
12 Jun, 2024 448.0 448.0 440.0 446.0 39.9 Thousand