PT Teladan Prima Agro Tbk (TLDN.JK)

IDR 505.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 446.0 454.0 442.0 448.0 63.1 Thousand
07 May, 2024 446.0 454.0 446.0 452.0 45.3 Thousand
06 May, 2024 450.0 456.0 450.0 454.0 91.7 Thousand
03 May, 2024 452.0 452.0 444.0 450.0 102.5 Thousand
02 May, 2024 460.0 460.0 446.0 450.0 43 Thousand
30 Apr, 2024 448.0 450.0 446.0 450.0 31.2 Thousand
29 Apr, 2024 448.0 450.0 446.0 446.0 43.4 Thousand
26 Apr, 2024 446.0 448.0 442.0 448.0 44.7 Thousand
25 Apr, 2024 446.0 448.0 444.0 448.0 58.2 Thousand
24 Apr, 2024 442.0 446.0 442.0 446.0 44.8 Thousand