PT Teladan Prima Agro Tbk (TLDN.JK)
IDR 505.0
(-2.88%)
IDR 505.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 464.0 | 468.0 | 454.0 | 466.0 | 84 Thousand |
| 13 Aug, 2024 | 466.0 | 466.0 | 460.0 | 464.0 | 84 Thousand |
| 12 Aug, 2024 | 464.0 | 466.0 | 450.0 | 466.0 | 149 Thousand |
| 11 Aug, 2024 | 464.0 | 466.0 | 450.0 | 466.0 | 149 Thousand |
| 09 Aug, 2024 | 462.0 | 464.0 | 452.0 | 464.0 | 135.9 Thousand |
| 08 Aug, 2024 | 460.0 | 462.0 | 452.0 | 462.0 | 124.4 Thousand |
| 07 Aug, 2024 | 456.0 | 460.0 | 442.0 | 460.0 | 242.9 Thousand |
| 06 Aug, 2024 | 460.0 | 460.0 | 450.0 | 456.0 | 158.3 Thousand |
| 05 Aug, 2024 | 466.0 | 466.0 | 422.0 | 456.0 | 418.9 Thousand |
| 02 Aug, 2024 | 472.0 | 480.0 | 448.0 | 466.0 | 529.6 Thousand |
MUFIN
SUZB3
0F7F
3008
6225
WVM