PT Teladan Prima Agro Tbk (TLDN.JK)

IDR 505.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 488.0 490.0 460.0 480.0 454.2 Thousand
05 Sep, 2024 466.0 500.0 466.0 490.0 454.2 Thousand
04 Sep, 2024 464.0 468.0 460.0 466.0 378.7 Thousand
03 Sep, 2024 450.0 468.0 440.0 464.0 101.4 Thousand
02 Sep, 2024 466.0 468.0 446.0 468.0 104.7 Thousand
01 Sep, 2024 466.0 468.0 446.0 468.0 104.7 Thousand
30 Aug, 2024 462.0 468.0 452.0 468.0 117.1 Thousand
29 Aug, 2024 468.0 470.0 464.0 468.0 117.1 Thousand
28 Aug, 2024 460.0 468.0 460.0 468.0 115.9 Thousand
27 Aug, 2024 462.0 464.0 460.0 464.0 115.9 Thousand