PT Teladan Prima Agro Tbk (TLDN.JK)
IDR 630.0
(0.8%)
IDR 630.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 530.0 | 530.0 | 515.0 | 520.0 | 107.1 Thousand |
| 14 Jan, 2025 | 530.0 | 530.0 | 515.0 | 525.0 | 93.1 Thousand |
| 13 Jan, 2025 | 520.0 | 530.0 | 515.0 | 525.0 | 101.6 Thousand |
| 10 Jan, 2025 | 525.0 | 530.0 | 520.0 | 530.0 | 144.5 Thousand |
| 09 Jan, 2025 | 530.0 | 535.0 | 515.0 | 520.0 | 87.9 Thousand |
| 08 Jan, 2025 | 525.0 | 530.0 | 510.0 | 530.0 | 115 Thousand |
| 07 Jan, 2025 | 525.0 | 530.0 | 515.0 | 525.0 | 102.7 Thousand |
| 06 Jan, 2025 | 530.0 | 530.0 | 520.0 | 525.0 | 130.1 Thousand |
| 03 Jan, 2025 | 530.0 | 535.0 | 520.0 | 525.0 | 95.4 Thousand |
| 02 Jan, 2025 | 515.0 | 530.0 | 515.0 | 530.0 | 112.8 Thousand |
MUFIN
SUZB3
0F7F
3008
6225
WVM