PT Teladan Prima Agro Tbk (TLDN.JK)
IDR 630.0
(0.8%)
IDR 630.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 520.0 | 520.0 | 505.0 | 510.0 | 99.9 Thousand |
| 10 Feb, 2025 | 520.0 | 520.0 | 505.0 | 520.0 | 105.4 Thousand |
| 07 Feb, 2025 | 520.0 | 520.0 | 505.0 | 520.0 | 107.1 Thousand |
| 06 Feb, 2025 | 520.0 | 520.0 | 505.0 | 520.0 | 103 Thousand |
| 05 Feb, 2025 | 520.0 | 520.0 | 505.0 | 520.0 | 100.8 Thousand |
| 04 Feb, 2025 | 510.0 | 515.0 | 490.0 | 515.0 | 116.6 Thousand |
| 03 Feb, 2025 | 530.0 | 530.0 | 470.0 | 510.0 | 662.7 Thousand |
| 31 Jan, 2025 | 520.0 | 530.0 | 520.0 | 530.0 | 91 Thousand |
| 30 Jan, 2025 | 525.0 | 525.0 | 515.0 | 525.0 | 104.5 Thousand |
| 24 Jan, 2025 | 525.0 | 530.0 | 500.0 | 525.0 | 207.1 Thousand |
MUFIN
SUZB3
0F7F
3008
6225
WVM