PT Teladan Prima Agro Tbk (TLDN.JK)
IDR 545.0
(4.81%)
IDR 545.0
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 520.0 | 545.0 | 505.0 | 545.0 | 436.2 Thousand |
| 27 Dec, 2024 | 515.0 | 515.0 | 492.0 | 515.0 | 93 Thousand |
| 24 Dec, 2024 | 515.0 | 515.0 | 505.0 | 515.0 | 109 Thousand |
| 23 Dec, 2024 | 510.0 | 515.0 | 500.0 | 510.0 | 173.3 Thousand |
| 20 Dec, 2024 | 510.0 | 520.0 | 500.0 | 510.0 | 128 Thousand |
| 19 Dec, 2024 | 525.0 | 525.0 | 500.0 | 510.0 | 127.6 Thousand |
| 18 Dec, 2024 | 525.0 | 530.0 | 500.0 | 520.0 | 144.2 Thousand |
| 17 Dec, 2024 | 525.0 | 525.0 | 505.0 | 520.0 | 124.3 Thousand |
| 16 Dec, 2024 | 515.0 | 525.0 | 515.0 | 520.0 | 86.7 Thousand |
| 13 Dec, 2024 | 530.0 | 530.0 | 510.0 | 530.0 | 115.6 Thousand |
MUFIN
SUZB3
0F7F
3008
6225
WVM