PT Teladan Prima Agro Tbk (TLDN.JK)

IDR 505.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 482.0 482.0 478.0 482.0 84 Thousand
03 Oct, 2024 478.0 482.0 474.0 482.0 172.9 Thousand
02 Oct, 2024 478.0 480.0 474.0 478.0 165.4 Thousand
01 Oct, 2024 474.0 478.0 474.0 478.0 117.8 Thousand
30 Sep, 2024 474.0 474.0 472.0 474.0 290.4 Thousand
27 Sep, 2024 474.0 474.0 468.0 474.0 58.7 Thousand
26 Sep, 2024 470.0 474.0 470.0 474.0 71.3 Thousand
25 Sep, 2024 472.0 472.0 468.0 470.0 144.5 Thousand
24 Sep, 2024 472.0 474.0 468.0 472.0 132.5 Thousand
23 Sep, 2024 476.0 476.0 470.0 472.0 68.2 Thousand