IDR 630.0
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 520.0 | 520.0 | 510.0 | 520.0 | 92.4 Thousand |
12 Feb, 2025 | 510.0 | 520.0 | 505.0 | 520.0 | 112.8 Thousand |
11 Feb, 2025 | 520.0 | 520.0 | 505.0 | 510.0 | 99.9 Thousand |
10 Feb, 2025 | 520.0 | 520.0 | 505.0 | 520.0 | 105.4 Thousand |
07 Feb, 2025 | 520.0 | 520.0 | 505.0 | 520.0 | 107.1 Thousand |
06 Feb, 2025 | 520.0 | 520.0 | 505.0 | 520.0 | 103 Thousand |
05 Feb, 2025 | 520.0 | 520.0 | 505.0 | 520.0 | 100.8 Thousand |
04 Feb, 2025 | 510.0 | 515.0 | 490.0 | 515.0 | 116.6 Thousand |
03 Feb, 2025 | 530.0 | 530.0 | 470.0 | 510.0 | 662.7 Thousand |
31 Jan, 2025 | 520.0 | 530.0 | 520.0 | 530.0 | 91 Thousand |
MUFIN
SUZB3
0F7F
3008
6225
WVM