PT Teladan Prima Agro Tbk (TLDN.JK)

IDR 630.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 520.0 520.0 510.0 520.0 92.4 Thousand
12 Feb, 2025 510.0 520.0 505.0 520.0 112.8 Thousand
11 Feb, 2025 520.0 520.0 505.0 510.0 99.9 Thousand
10 Feb, 2025 520.0 520.0 505.0 520.0 105.4 Thousand
07 Feb, 2025 520.0 520.0 505.0 520.0 107.1 Thousand
06 Feb, 2025 520.0 520.0 505.0 520.0 103 Thousand
05 Feb, 2025 520.0 520.0 505.0 520.0 100.8 Thousand
04 Feb, 2025 510.0 515.0 490.0 515.0 116.6 Thousand
03 Feb, 2025 530.0 530.0 470.0 510.0 662.7 Thousand
31 Jan, 2025 520.0 530.0 520.0 530.0 91 Thousand