PT Tirta Mahakam Resources Tbk (TIRT.JK)
IDR 44.0
(0.0%)
IDR 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 16.0 | 17.0 | 15.0 | 17.0 | 977.1 Thousand |
| 02 Jul, 2024 | 14.0 | 16.0 | 14.0 | 16.0 | 1.03 Million |
| 01 Jul, 2024 | 17.0 | 17.0 | 15.0 | 15.0 | 11.9 Thousand |
| 28 Jun, 2024 | 15.0 | 16.0 | 14.0 | 16.0 | 737.7 Thousand |
| 27 Jun, 2024 | 17.0 | 17.0 | 15.0 | 15.0 | 66.8 Thousand |
| 26 Jun, 2024 | 16.0 | 16.0 | 14.0 | 16.0 | 172.6 Thousand |
| 25 Jun, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 267.4 Thousand |
| 24 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 235.3 Thousand |
| 21 Jun, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 6200.00 |
| 20 Jun, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 207.3 Thousand |
BCBN
VTLE
USB-PS
003535
0QF8
GDC