PT Tirta Mahakam Resources Tbk (TIRT.JK)

IDR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 17.0 17.0 17.0 17.0 1700.00
14 Jun, 2024 18.0 18.0 18.0 18.0 20.2 Thousand
13 Jun, 2024 20.0 20.0 20.0 20.0 10.2 Thousand
12 Jun, 2024 22.0 22.0 22.0 22.0 100.00
11 Jun, 2024 24.0 24.0 24.0 24.0 25.9 Thousand
10 Jun, 2024 26.0 26.0 26.0 26.0 41.6 Thousand
07 Jun, 2024 27.0 27.0 27.0 27.0 200.00
06 Jun, 2024 27.0 27.0 27.0 27.0 2 Million
05 Jun, 2024 31.0 31.0 30.0 30.0 1.15 Million
04 Jun, 2024 33.0 33.0 33.0 33.0 5100.00