PT Tirta Mahakam Resources Tbk (TIRT.JK)

IDR 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 27.0 32.0 27.0 32.0 1.03 Million
02 Jan, 2025 30.0 30.0 30.0 30.0 1.55 Million
30 Dec, 2024 27.0 33.0 27.0 33.0 2.24 Million
27 Dec, 2024 30.0 30.0 30.0 30.0 799.5 Thousand
24 Dec, 2024 33.0 33.0 33.0 33.0 306.7 Thousand
23 Dec, 2024 36.0 36.0 36.0 36.0 358.7 Thousand
20 Dec, 2024 42.0 42.0 39.0 39.0 1.64 Million
19 Dec, 2024 36.0 39.0 36.0 39.0 1.19 Million
18 Dec, 2024 39.0 39.0 36.0 36.0 813.5 Thousand
17 Dec, 2024 39.0 39.0 39.0 39.0 1.07 Million