PT Tirta Mahakam Resources Tbk (TIRT.JK)

IDR 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 43.0 43.0 43.0 43.0 144.7 Thousand
13 Dec, 2024 47.0 47.0 47.0 47.0 408.3 Thousand
12 Dec, 2024 62.0 62.0 52.0 52.0 3.26 Million
11 Dec, 2024 57.0 57.0 57.0 57.0 6.07 Million
10 Dec, 2024 52.0 52.0 52.0 52.0 10.25 Million
09 Dec, 2024 48.0 48.0 48.0 48.0 129.8 Thousand
06 Dec, 2024 44.0 44.0 44.0 44.0 400.1 Thousand
05 Dec, 2024 40.0 40.0 40.0 40.0 112.3 Thousand
04 Dec, 2024 37.0 37.0 37.0 37.0 71.2 Thousand
03 Dec, 2024 34.0 34.0 34.0 34.0 41.2 Thousand