PT Tirta Mahakam Resources Tbk (TIRT.JK)

IDR 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 31.0 31.0 31.0 31.0 538 Thousand
29 Nov, 2024 29.0 29.0 29.0 29.0 382.3 Thousand
28 Nov, 2024 27.0 27.0 27.0 27.0 537.6 Thousand
26 Nov, 2024 25.0 25.0 25.0 25.0 306.2 Thousand
25 Nov, 2024 23.0 23.0 23.0 23.0 1.22 Million
22 Nov, 2024 22.0 22.0 21.0 21.0 3.71 Million
21 Nov, 2024 20.0 20.0 19.0 20.0 1.23 Million
20 Nov, 2024 20.0 20.0 19.0 19.0 391.9 Thousand
19 Nov, 2024 20.0 21.0 20.0 20.0 2.66 Million
18 Nov, 2024 20.0 21.0 20.0 20.0 5.44 Million