PT Tirta Mahakam Resources Tbk (TIRT.JK)
IDR 44.0
(0.0%)
IDR 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 1.55 Million |
| 30 Dec, 2024 | 27.0 | 33.0 | 27.0 | 33.0 | 2.24 Million |
| 27 Dec, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 799.5 Thousand |
| 24 Dec, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 306.7 Thousand |
| 23 Dec, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 358.7 Thousand |
| 20 Dec, 2024 | 42.0 | 42.0 | 39.0 | 39.0 | 1.64 Million |
| 19 Dec, 2024 | 36.0 | 39.0 | 36.0 | 39.0 | 1.19 Million |
| 18 Dec, 2024 | 39.0 | 39.0 | 36.0 | 36.0 | 813.5 Thousand |
| 17 Dec, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 1.07 Million |
| 16 Dec, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 144.7 Thousand |
BCBN
VTLE
USB-PS
003535
0QF8
GDC