PT Tirta Mahakam Resources Tbk (TIRT.JK)
IDR 44.0
(0.0%)
IDR 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 19.0 | 19.0 | 18.0 | 19.0 | 50.7 Thousand |
| 16 Jul, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 2500.00 |
| 15 Jul, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 368.9 Thousand |
| 12 Jul, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 483.3 Thousand |
| 11 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 205.3 Thousand |
| 10 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 32.9 Thousand |
| 09 Jul, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 6300.00 |
| 08 Jul, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 34.4 Thousand |
| 05 Jul, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 29.1 Thousand |
| 04 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 800.00 |
BCBN
VTLE
USB-PS
003535
0QF8
GDC