PT Tirta Mahakam Resources Tbk (TIRT.JK)

IDR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 27.0 28.0 27.0 28.0 846.4 Thousand
12 Aug, 2024 26.0 26.0 26.0 26.0 846.4 Thousand
11 Aug, 2024 26.0 26.0 26.0 26.0 453.4 Thousand
09 Aug, 2024 24.0 24.0 24.0 24.0 3.5 Million
08 Aug, 2024 20.0 22.0 20.0 22.0 10 Thousand
07 Aug, 2024 18.0 20.0 18.0 20.0 100.2 Thousand
06 Aug, 2024 20.0 20.0 19.0 19.0 56.1 Thousand
05 Aug, 2024 22.0 22.0 20.0 20.0 34.2 Thousand
02 Aug, 2024 22.0 22.0 22.0 22.0 -
01 Aug, 2024 22.0 22.0 22.0 22.0 2500.00