PT Tirta Mahakam Resources Tbk (TIRT.JK)
IDR 44.0
(0.0%)
IDR 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 90.0 | 90.0 | 81.0 | 81.0 | 23.55 Million |
| 04 Sep, 2024 | 82.0 | 90.0 | 82.0 | 90.0 | 23.55 Million |
| 03 Sep, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 7.3 Million |
| 02 Sep, 2024 | 94.0 | 94.0 | 91.0 | 91.0 | 65.42 Million |
| 01 Sep, 2024 | 94.0 | 94.0 | 91.0 | 91.0 | 65.42 Million |
| 30 Aug, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 11.33 Million |
| 29 Aug, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 11.33 Million |
| 28 Aug, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 875.3 Thousand |
| 27 Aug, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | 1.18 Million |
| 26 Aug, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 4.14 Million |
BCBN
VTLE
USB-PS
003535
0QF8
GDC