PT Tirta Mahakam Resources Tbk (TIRT.JK)
IDR 44.0
(0.0%)
IDR 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 704.8 Thousand |
| 18 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 421.2 Thousand |
| 17 Sep, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 495 Thousand |
| 13 Sep, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 705.4 Thousand |
| 12 Sep, 2024 | 49.0 | 50.0 | 49.0 | 50.0 | 1.45 Million |
| 11 Sep, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 1.45 Million |
| 10 Sep, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 640 Thousand |
| 09 Sep, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | 122.4 Thousand |
| 08 Sep, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | 122.4 Thousand |
| 06 Sep, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 2.67 Million |
BCBN
VTLE
USB-PS
003535
0QF8
GDC