PT Tirta Mahakam Resources Tbk (TIRT.JK)
IDR 44.0
(0.0%)
IDR 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 2600.00 |
| 30 Jul, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 20.5 Thousand |
| 29 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 3100.00 |
| 26 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 28.2 Thousand |
| 25 Jul, 2024 | 28.0 | 28.0 | 27.0 | 27.0 | 2600.00 |
| 24 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 76.2 Thousand |
| 23 Jul, 2024 | 25.0 | 26.0 | 25.0 | 26.0 | 80.8 Thousand |
| 22 Jul, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 174.3 Thousand |
| 19 Jul, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 228.7 Thousand |
| 18 Jul, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 4600.00 |
BCBN
VTLE
USB-PS
003535
0QF8
GDC