PT Tirta Mahakam Resources Tbk (TIRT.JK)
IDR 44.0
(0.0%)
IDR 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 36.0 | 36.0 | 33.0 | 33.0 | 609.1 Thousand |
| 31 May, 2024 | 33.0 | 36.0 | 33.0 | 36.0 | 535.1 Thousand |
| 30 May, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 215.6 Thousand |
| 29 May, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 142.2 Thousand |
| 28 May, 2024 | 26.0 | 28.0 | 26.0 | 28.0 | 17.1 Thousand |
| 27 May, 2024 | 24.0 | 26.0 | 24.0 | 26.0 | 28.9 Thousand |
| 22 May, 2024 | 22.0 | 24.0 | 22.0 | 24.0 | 102.5 Thousand |
| 21 May, 2024 | 20.0 | 22.0 | 20.0 | 22.0 | 105.1 Thousand |
| 20 May, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 80.9 Thousand |
| 17 May, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 85.2 Thousand |
BCBN
VTLE
USB-PS
003535
0QF8
GDC