PT Tirta Mahakam Resources Tbk (TIRT.JK)
IDR 44.0
(0.0%)
IDR 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 12.0 | 14.0 | 12.0 | 14.0 | 254.9 Thousand |
| 26 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 1.13 Million |
| 25 Apr, 2024 | 12.0 | 14.0 | 12.0 | 14.0 | 207.1 Thousand |
| 24 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 1.4 Million |
| 23 Apr, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 13.1 Thousand |
| 22 Apr, 2024 | 16.0 | 16.0 | 15.0 | 15.0 | 13.1 Thousand |
| 19 Apr, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 13 Thousand |
| 18 Apr, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 21.3 Thousand |
| 17 Apr, 2024 | 19.0 | 19.0 | 18.0 | 18.0 | 481.1 Thousand |
| 16 Apr, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 4800.00 |
BCBN
VTLE
USB-PS
003535
0QF8
GDC