PT Tirta Mahakam Resources Tbk (TIRT.JK)

IDR 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 50.0 50.0 50.0 50.0 500.00
21 Dec, 2023 50.0 50.0 50.0 50.0 600.00
20 Dec, 2023 50.0 50.0 50.0 50.0 200.00
14 Dec, 2023 50.0 50.0 50.0 50.0 100.00
13 Dec, 2023 50.0 50.0 50.0 50.0 600.00
12 Dec, 2023 50.0 50.0 50.0 50.0 5000.00
11 Dec, 2023 50.0 50.0 50.0 50.0 13.9 Thousand