IDR 5825.0
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 7925.0 | 8000.0 | 7700.0 | 7925.0 | 10.82 Million |
10 Nov, 2023 | 7825.0 | 8050.0 | 7450.0 | 7900.0 | 10.36 Million |
09 Nov, 2023 | 8175.0 | 8200.0 | 7800.0 | 7800.0 | 10.4 Million |
08 Nov, 2023 | 8450.0 | 8725.0 | 7825.0 | 8150.0 | 10.72 Million |
07 Nov, 2023 | 8225.0 | 8750.0 | 8200.0 | 8425.0 | 11.2 Million |
06 Nov, 2023 | 8325.0 | 8425.0 | 8050.0 | 8200.0 | 10.92 Million |
03 Nov, 2023 | 8050.0 | 8525.0 | 7875.0 | 8300.0 | 11.03 Million |
02 Nov, 2023 | 8000.0 | 8125.0 | 7700.0 | 8000.0 | 10.33 Million |
01 Nov, 2023 | 8750.0 | 8750.0 | 8000.0 | 8000.0 | 10.51 Million |
31 Oct, 2023 | 8800.0 | 9050.0 | 8350.0 | 8725.0 | 10.85 Million |
BCGWW
2972
CDPYF
RTNPOWER
AKTX
BBTC