PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 7925.0 7925.0 7750.0 7875.0 8.49 Million
15 Nov, 2023 7825.0 8175.0 7800.0 7925.0 10.53 Million
14 Nov, 2023 7950.0 7950.0 7625.0 7800.0 10.92 Million
13 Nov, 2023 7925.0 8000.0 7700.0 7925.0 10.82 Million
10 Nov, 2023 7825.0 8050.0 7450.0 7900.0 10.36 Million
09 Nov, 2023 8175.0 8200.0 7800.0 7800.0 10.4 Million
08 Nov, 2023 8450.0 8725.0 7825.0 8150.0 10.72 Million
07 Nov, 2023 8225.0 8750.0 8200.0 8425.0 11.2 Million
06 Nov, 2023 8325.0 8425.0 8050.0 8200.0 10.92 Million
03 Nov, 2023 8050.0 8525.0 7875.0 8300.0 11.03 Million