PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 8600.0 8850.0 8425.0 8750.0 10.38 Million
27 Oct, 2023 8500.0 8700.0 8300.0 8600.0 10.07 Million
26 Oct, 2023 9075.0 9200.0 8500.0 8500.0 10.86 Million
25 Oct, 2023 8850.0 9200.0 8775.0 9050.0 11.23 Million
24 Oct, 2023 8400.0 8900.0 8350.0 8675.0 10.75 Million
23 Oct, 2023 8725.0 8750.0 8100.0 8400.0 11.36 Million
20 Oct, 2023 8825.0 8875.0 8525.0 8700.0 10.64 Million
19 Oct, 2023 8525.0 8825.0 8375.0 8800.0 9.95 Million
18 Oct, 2023 8775.0 8800.0 8400.0 8550.0 10.7 Million
17 Oct, 2023 8625.0 8850.0 8300.0 8750.0 10.07 Million