PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 8000.0 8125.0 7700.0 8000.0 10.33 Million
01 Nov, 2023 8750.0 8750.0 8000.0 8000.0 10.51 Million
31 Oct, 2023 8800.0 9050.0 8350.0 8725.0 10.85 Million
30 Oct, 2023 8600.0 8850.0 8425.0 8750.0 10.38 Million
27 Oct, 2023 8500.0 8700.0 8300.0 8600.0 10.07 Million
26 Oct, 2023 9075.0 9200.0 8500.0 8500.0 10.86 Million
25 Oct, 2023 8850.0 9200.0 8775.0 9050.0 11.23 Million
24 Oct, 2023 8400.0 8900.0 8350.0 8675.0 10.75 Million
23 Oct, 2023 8725.0 8750.0 8100.0 8400.0 11.36 Million
20 Oct, 2023 8825.0 8875.0 8525.0 8700.0 10.64 Million