PT Transcoal Pacific Tbk (TCPI.JK)

IDR 6600.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6700.0 6725.0 6600.0 6600.0 5.27 Million
02 Jan, 2025 6675.0 6725.0 6600.0 6650.0 6.19 Million
30 Dec, 2024 6575.0 6675.0 6500.0 6650.0 2.39 Million
27 Dec, 2024 6650.0 6650.0 6500.0 6550.0 4.24 Million
24 Dec, 2024 6600.0 6600.0 6450.0 6550.0 5.93 Million
23 Dec, 2024 6575.0 6625.0 6500.0 6575.0 9.28 Million
20 Dec, 2024 6525.0 6575.0 6475.0 6550.0 7.98 Million
19 Dec, 2024 6775.0 6775.0 6350.0 6500.0 9.83 Million
18 Dec, 2024 6825.0 6875.0 6700.0 6750.0 9.76 Million
17 Dec, 2024 6825.0 6850.0 6800.0 6800.0 8 Million