PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 5550.0 5550.0 5450.0 5500.0 1.28 Million
04 Jun, 2025 5525.0 5550.0 5450.0 5500.0 1.18 Million
03 Jun, 2025 5525.0 5575.0 5450.0 5550.0 1.64 Million
02 Jun, 2025 6050.0 6075.0 5925.0 5925.0 1.14 Million
28 May, 2025 5950.0 6050.0 5850.0 6050.0 9.59 Million
27 May, 2025 5950.0 5950.0 5900.0 5950.0 7.03 Million
26 May, 2025 6025.0 6025.0 5925.0 5950.0 8.37 Million
23 May, 2025 6000.0 6050.0 5900.0 6025.0 8.09 Million
22 May, 2025 5950.0 6000.0 5875.0 6000.0 8.93 Million
21 May, 2025 5850.0 5950.0 5825.0 5925.0 9.91 Million