PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 5900.0 5925.0 5775.0 5900.0 8.95 Million
06 May, 2025 5850.0 5950.0 5750.0 5900.0 11.17 Million
05 May, 2025 5750.0 5975.0 5750.0 5850.0 9.66 Million
02 May, 2025 5600.0 5750.0 5475.0 5750.0 9.61 Million
30 Apr, 2025 5625.0 5700.0 5575.0 5575.0 8.54 Million
29 Apr, 2025 5575.0 5675.0 5450.0 5625.0 9.4 Million
28 Apr, 2025 5650.0 5650.0 5475.0 5475.0 11.03 Million
25 Apr, 2025 5525.0 5650.0 5475.0 5650.0 9.6 Million
24 Apr, 2025 5450.0 5525.0 5350.0 5525.0 10.11 Million
23 Apr, 2025 5375.0 5450.0 5300.0 5425.0 9.84 Million