PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 5600.0 5750.0 5475.0 5750.0 9.61 Million
30 Apr, 2025 5625.0 5700.0 5575.0 5575.0 8.54 Million
29 Apr, 2025 5575.0 5675.0 5450.0 5625.0 9.4 Million
28 Apr, 2025 5650.0 5650.0 5475.0 5475.0 11.03 Million
25 Apr, 2025 5525.0 5650.0 5475.0 5650.0 9.6 Million
24 Apr, 2025 5450.0 5525.0 5350.0 5525.0 10.11 Million
23 Apr, 2025 5375.0 5450.0 5300.0 5425.0 9.84 Million
22 Apr, 2025 5325.0 5375.0 5125.0 5375.0 11.52 Million
21 Apr, 2025 5500.0 5500.0 4920.0 5325.0 11.08 Million
18 Apr, 2025 5100.0 5500.0 5075.0 5500.0 13.05 Million