IDR 5825.0
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 5600.0 | 5750.0 | 5475.0 | 5750.0 | 9.61 Million |
30 Apr, 2025 | 5625.0 | 5700.0 | 5575.0 | 5575.0 | 8.54 Million |
29 Apr, 2025 | 5575.0 | 5675.0 | 5450.0 | 5625.0 | 9.4 Million |
28 Apr, 2025 | 5650.0 | 5650.0 | 5475.0 | 5475.0 | 11.03 Million |
25 Apr, 2025 | 5525.0 | 5650.0 | 5475.0 | 5650.0 | 9.6 Million |
24 Apr, 2025 | 5450.0 | 5525.0 | 5350.0 | 5525.0 | 10.11 Million |
23 Apr, 2025 | 5375.0 | 5450.0 | 5300.0 | 5425.0 | 9.84 Million |
22 Apr, 2025 | 5325.0 | 5375.0 | 5125.0 | 5375.0 | 11.52 Million |
21 Apr, 2025 | 5500.0 | 5500.0 | 4920.0 | 5325.0 | 11.08 Million |
18 Apr, 2025 | 5100.0 | 5500.0 | 5075.0 | 5500.0 | 13.05 Million |
BCGWW
2972
CDPYF
RTNPOWER
AKTX
BBTC