IDR 5825.0
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 5500.0 | 5500.0 | 4920.0 | 5325.0 | 11.08 Million |
18 Apr, 2025 | 5100.0 | 5500.0 | 5075.0 | 5500.0 | 13.05 Million |
17 Apr, 2025 | 5100.0 | 5500.0 | 5075.0 | 5500.0 | 13.05 Million |
16 Apr, 2025 | 5225.0 | 5225.0 | 5025.0 | 5125.0 | 9.76 Million |
15 Apr, 2025 | 5350.0 | 5400.0 | 5125.0 | 5225.0 | 9.27 Million |
14 Apr, 2025 | 5100.0 | 5450.0 | 5050.0 | 5325.0 | 11.12 Million |
11 Apr, 2025 | 5075.0 | 5100.0 | 4930.0 | 5100.0 | 5.69 Million |
10 Apr, 2025 | 5150.0 | 5325.0 | 4940.0 | 5050.0 | 8.24 Million |
09 Apr, 2025 | 5125.0 | 5275.0 | 4510.0 | 5150.0 | 4.29 Million |
08 Apr, 2025 | 5700.0 | 5700.0 | 4970.0 | 5025.0 | 1.67 Million |
BCGWW
2972
CDPYF
RTNPOWER
AKTX
BBTC