PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 5375.0 5450.0 5300.0 5425.0 9.84 Million
22 Apr, 2025 5325.0 5375.0 5125.0 5375.0 11.52 Million
21 Apr, 2025 5500.0 5500.0 4920.0 5325.0 11.08 Million
18 Apr, 2025 5100.0 5500.0 5075.0 5500.0 13.05 Million
17 Apr, 2025 5100.0 5500.0 5075.0 5500.0 13.05 Million
16 Apr, 2025 5225.0 5225.0 5025.0 5125.0 9.76 Million
15 Apr, 2025 5350.0 5400.0 5125.0 5225.0 9.27 Million
14 Apr, 2025 5100.0 5450.0 5050.0 5325.0 11.12 Million
11 Apr, 2025 5075.0 5100.0 4930.0 5100.0 5.69 Million
10 Apr, 2025 5150.0 5325.0 4940.0 5050.0 8.24 Million