IDR 5825.0
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 5700.0 | 5700.0 | 4970.0 | 5025.0 | 1.67 Million |
27 Mar, 2025 | 5900.0 | 5900.0 | 5725.0 | 5775.0 | 7.6 Million |
26 Mar, 2025 | 5725.0 | 5925.0 | 5725.0 | 5875.0 | 8.61 Million |
25 Mar, 2025 | 5775.0 | 5775.0 | 5500.0 | 5700.0 | 9.61 Million |
24 Mar, 2025 | 5775.0 | 5775.0 | 5550.0 | 5600.0 | 7.48 Million |
21 Mar, 2025 | 6000.0 | 6000.0 | 5700.0 | 5750.0 | 3.4 Million |
20 Mar, 2025 | 6025.0 | 6075.0 | 5950.0 | 5950.0 | 8.97 Million |
19 Mar, 2025 | 5975.0 | 6025.0 | 5950.0 | 6025.0 | 8.92 Million |
18 Mar, 2025 | 6150.0 | 6150.0 | 5925.0 | 5950.0 | 6.26 Million |
17 Mar, 2025 | 6125.0 | 6150.0 | 6050.0 | 6075.0 | 9.64 Million |
BCGWW
2972
CDPYF
RTNPOWER
AKTX
BBTC