PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 5125.0 5275.0 4510.0 5150.0 4.29 Million
08 Apr, 2025 5700.0 5700.0 4970.0 5025.0 1.67 Million
27 Mar, 2025 5900.0 5900.0 5725.0 5775.0 7.6 Million
26 Mar, 2025 5725.0 5925.0 5725.0 5875.0 8.61 Million
25 Mar, 2025 5775.0 5775.0 5500.0 5700.0 9.61 Million
24 Mar, 2025 5775.0 5775.0 5550.0 5600.0 7.48 Million
21 Mar, 2025 6000.0 6000.0 5700.0 5750.0 3.4 Million
20 Mar, 2025 6025.0 6075.0 5950.0 5950.0 8.97 Million
19 Mar, 2025 5975.0 6025.0 5950.0 6025.0 8.92 Million
18 Mar, 2025 6150.0 6150.0 5925.0 5950.0 6.26 Million