PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 5900.0 5900.0 5725.0 5775.0 7.6 Million
26 Mar, 2025 5725.0 5925.0 5725.0 5875.0 8.61 Million
25 Mar, 2025 5775.0 5775.0 5500.0 5700.0 9.61 Million
24 Mar, 2025 5775.0 5775.0 5550.0 5600.0 7.48 Million
21 Mar, 2025 6000.0 6000.0 5700.0 5750.0 3.4 Million
20 Mar, 2025 6025.0 6075.0 5950.0 5950.0 8.97 Million
19 Mar, 2025 5975.0 6025.0 5950.0 6025.0 8.92 Million
18 Mar, 2025 6150.0 6150.0 5925.0 5950.0 6.26 Million
17 Mar, 2025 6125.0 6150.0 6050.0 6075.0 9.64 Million
14 Mar, 2025 6050.0 6150.0 5900.0 6100.0 8.33 Million