PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 6125.0 6150.0 6050.0 6075.0 9.64 Million
14 Mar, 2025 6050.0 6150.0 5900.0 6100.0 8.33 Million
13 Mar, 2025 6350.0 6350.0 5975.0 6050.0 9.4 Million
12 Mar, 2025 6300.0 6325.0 6150.0 6325.0 8.42 Million
11 Mar, 2025 6300.0 6300.0 6175.0 6275.0 9.66 Million
10 Mar, 2025 6300.0 6425.0 6200.0 6425.0 8.62 Million
07 Mar, 2025 6250.0 6300.0 6175.0 6300.0 9.68 Million
06 Mar, 2025 6350.0 6350.0 6175.0 6225.0 8.35 Million
05 Mar, 2025 6300.0 6350.0 6250.0 6350.0 8.52 Million
04 Mar, 2025 6625.0 6650.0 6125.0 6275.0 5.66 Million