PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 6625.0 6725.0 6575.0 6725.0 8.96 Million
14 Feb, 2025 6750.0 6750.0 6550.0 6625.0 8.74 Million
13 Feb, 2025 6650.0 6950.0 6525.0 6750.0 10.14 Million
12 Feb, 2025 6600.0 6700.0 6525.0 6625.0 10.06 Million
11 Feb, 2025 6575.0 6600.0 6500.0 6600.0 10.06 Million
10 Feb, 2025 6575.0 6575.0 6450.0 6575.0 9.58 Million
07 Feb, 2025 6650.0 6650.0 6525.0 6550.0 8.16 Million
06 Feb, 2025 6625.0 6700.0 6500.0 6650.0 7.45 Million
05 Feb, 2025 6500.0 6600.0 6500.0 6600.0 9.34 Million
04 Feb, 2025 6525.0 6575.0 6450.0 6575.0 8.73 Million