PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 6475.0 6575.0 6400.0 6575.0 7.94 Million
14 Jan, 2025 6675.0 6675.0 6425.0 6425.0 7.63 Million
13 Jan, 2025 6550.0 6675.0 6400.0 6675.0 6.75 Million
10 Jan, 2025 6475.0 6550.0 6400.0 6525.0 7.17 Million
09 Jan, 2025 6500.0 6525.0 6425.0 6450.0 4.8 Million
08 Jan, 2025 6500.0 6525.0 6450.0 6450.0 5.99 Million
07 Jan, 2025 6550.0 6550.0 6400.0 6500.0 5.02 Million
06 Jan, 2025 6625.0 6650.0 6525.0 6525.0 3.76 Million
03 Jan, 2025 6700.0 6725.0 6600.0 6600.0 5.29 Million
02 Jan, 2025 6675.0 6725.0 6600.0 6650.0 6.19 Million