PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 6950.0 7075.0 6800.0 6925.0 9.88 Million
11 Dec, 2024 6875.0 6950.0 6475.0 6900.0 11.34 Million
10 Dec, 2024 7275.0 7425.0 6775.0 6775.0 4.93 Million
09 Dec, 2024 7550.0 7550.0 7275.0 7275.0 9.58 Million
06 Dec, 2024 7375.0 7475.0 7325.0 7425.0 9.73 Million
05 Dec, 2024 7400.0 7400.0 7275.0 7350.0 9.35 Million
04 Dec, 2024 7450.0 7500.0 7275.0 7400.0 9.51 Million
03 Dec, 2024 7150.0 7350.0 7125.0 7350.0 9.62 Million
02 Dec, 2024 7625.0 7750.0 7150.0 7150.0 9.2 Million
29 Nov, 2024 7325.0 7625.0 7225.0 7625.0 9.2 Million