PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 7325.0 7625.0 7225.0 7625.0 9.2 Million
28 Nov, 2024 7275.0 7350.0 7200.0 7325.0 8.67 Million
26 Nov, 2024 7150.0 7400.0 7125.0 7275.0 10.69 Million
25 Nov, 2024 7100.0 7175.0 6975.0 7150.0 10.54 Million
22 Nov, 2024 7050.0 7075.0 6875.0 7075.0 11.02 Million
21 Nov, 2024 7075.0 7100.0 6975.0 7050.0 10.02 Million
20 Nov, 2024 7100.0 7100.0 7050.0 7050.0 9.87 Million
19 Nov, 2024 7050.0 7125.0 6925.0 7075.0 8.84 Million
18 Nov, 2024 7150.0 7175.0 7000.0 7025.0 8.96 Million
15 Nov, 2024 7125.0 7150.0 6975.0 7150.0 9.76 Million