PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 7050.0 7175.0 7000.0 7100.0 9.51 Million
13 Nov, 2024 6925.0 7075.0 6900.0 7075.0 8.59 Million
12 Nov, 2024 6950.0 7000.0 6800.0 6975.0 8.82 Million
11 Nov, 2024 7000.0 7000.0 6775.0 6925.0 8.87 Million
08 Nov, 2024 6925.0 7000.0 6800.0 7000.0 9.24 Million
07 Nov, 2024 6950.0 6975.0 6825.0 6925.0 9.05 Million
06 Nov, 2024 7050.0 7075.0 6950.0 7000.0 9.51 Million
05 Nov, 2024 7025.0 7050.0 6925.0 7050.0 9.49 Million
04 Nov, 2024 7125.0 7150.0 6925.0 7025.0 10.89 Million
01 Nov, 2024 7300.0 7350.0 7125.0 7125.0 9.45 Million