IDR 5825.0
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 6550.0 | 6550.0 | 6450.0 | 6550.0 | 8.2 Million |
30 Jan, 2025 | 6575.0 | 6575.0 | 6450.0 | 6450.0 | 9.77 Million |
24 Jan, 2025 | 6500.0 | 6575.0 | 6425.0 | 6575.0 | 7.29 Million |
23 Jan, 2025 | 6725.0 | 6725.0 | 6500.0 | 6500.0 | 9.36 Million |
22 Jan, 2025 | 6500.0 | 6700.0 | 6450.0 | 6700.0 | 7.76 Million |
21 Jan, 2025 | 6575.0 | 6575.0 | 6450.0 | 6500.0 | 7.93 Million |
20 Jan, 2025 | 6600.0 | 6600.0 | 6475.0 | 6525.0 | 8.13 Million |
17 Jan, 2025 | 6550.0 | 6600.0 | 6525.0 | 6600.0 | 7.39 Million |
16 Jan, 2025 | 6575.0 | 6675.0 | 6500.0 | 6525.0 | 7.92 Million |
15 Jan, 2025 | 6475.0 | 6575.0 | 6400.0 | 6575.0 | 7.94 Million |
BCGWW
2972
CDPYF
RTNPOWER
AKTX
BBTC