PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 6500.0 6525.0 6400.0 6525.0 9.57 Million
31 Jan, 2025 6550.0 6550.0 6450.0 6550.0 8.2 Million
30 Jan, 2025 6575.0 6575.0 6450.0 6450.0 9.77 Million
24 Jan, 2025 6500.0 6575.0 6425.0 6575.0 7.29 Million
23 Jan, 2025 6725.0 6725.0 6500.0 6500.0 9.36 Million
22 Jan, 2025 6500.0 6700.0 6450.0 6700.0 7.76 Million
21 Jan, 2025 6575.0 6575.0 6450.0 6500.0 7.93 Million
20 Jan, 2025 6600.0 6600.0 6475.0 6525.0 8.13 Million
17 Jan, 2025 6550.0 6600.0 6525.0 6600.0 7.39 Million
16 Jan, 2025 6575.0 6675.0 6500.0 6525.0 7.92 Million