PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 8225.0 8250.0 7600.0 7850.0 9.26 Million
29 Sep, 2023 8775.0 8800.0 8225.0 8225.0 8.77 Million
27 Sep, 2023 8850.0 8875.0 8650.0 8750.0 10.35 Million
26 Sep, 2023 8675.0 8875.0 8600.0 8825.0 9.87 Million
25 Sep, 2023 8925.0 8925.0 8600.0 8675.0 10.68 Million
22 Sep, 2023 9350.0 9350.0 8450.0 8900.0 11.51 Million
21 Sep, 2023 9750.0 9750.0 9350.0 9350.0 10.08 Million
20 Sep, 2023 9750.0 9750.0 9300.0 9700.0 11.32 Million
19 Sep, 2023 9775.0 9800.0 9625.0 9725.0 10.2 Million
18 Sep, 2023 9675.0 9750.0 9525.0 9750.0 10.66 Million